| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.29 | -3.25 % | 0 | 6.96 | 7.96 | 6.74 |
| 07/08/2026 | 6.80 | -11.57 % | 0 | 8.20 | 8.35 | 6.23 |
| 10/08/2026 | 6.57 | -3.31 % | 0 | 6.53 | 7.07 | 6.30 |
| 11/08/2026 | 6.66 | +1.14 % | 0 | 6.85 | 6.96 | 5.84 |
| 12/08/2026 | 6.68 | +0.38 % | 0 | 6.31 | 7.17 | 6.26 |