| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.83 | +2.92 % | 0 | 21.61 | 21.98 | 21.02 |
| 22/09/2026 | 21.37 | -1.45 % | 0 | 21.35 | 21.61 | 20.76 |
| 23/09/2026 | 20.53 | -4.31 % | 0 | 21.64 | 21.98 | 20.09 |
| 24/09/2026 | 19.59 | -2.97 % | 0 | 20.56 | 20.80 | 19.46 |
| 25/09/2026 | 19.06 | -1.78 % | 0 | 19.32 | 19.50 | 18.18 |