| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.51 | -2.29 % | 0 | 29.80 | 30.64 | 28.57 |
| 09/11/2026 | 32.76 | +7.8 % | 0 | 32.12 | 32.91 | 31.58 |
| 10/11/2026 | 32.78 | +1.13 % | 0 | 32.90 | 33.33 | 32.20 |
| 11/11/2026 | 33.23 | +1.9 % | 0 | 32.56 | 33.26 | 32.38 |
| 12/11/2026 | 34.91 | +4.88 % | 0 | 34.90 | 35.26 | 34.35 |