| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 54.08 | -1.42 % | 0 | 53.16 | 54.25 | 52.10 |
| 09/11/2026 | 56.37 | +4.24 % | 0 | 55.54 | 56.56 | 55.14 |
| 10/11/2026 | 56.37 | +0.51 % | 0 | 56.63 | 56.70 | 55.78 |
| 11/11/2026 | 56.81 | +0.95 % | 0 | 56.30 | 56.89 | 55.97 |
| 12/11/2026 | 58.65 | +3.01 % | 0 | 58.73 | 58.93 | 57.97 |