| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.90 | -7.22 % | 0 | 0.94 | 0.98 | 0.90 |
| 22/09/2026 | 0.92 | +1.1 % | 0 | 0.93 | 0.99 | 0.91 |
| 23/09/2026 | 1.00 | +11.11 % | 0 | 0.89 | 1.06 | 0.86 |
| 24/09/2026 | 1.08 | +5.39 % | 0 | 0.98 | 1.09 | 0.96 |
| 25/09/2026 | 1.09 | +0. % | 0 | 1.10 | 1.21 | 1.09 |