| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.09 | +0.73 % | 0 | 41.88 | 42.22 | 41.19 |
| 22/09/2026 | 41.66 | -1.57 % | 0 | 41.63 | 41.88 | 40.95 |
| 23/09/2026 | 40.77 | -3.24 % | 0 | 41.94 | 42.30 | 40.38 |
| 24/09/2026 | 39.77 | -2.6 % | 0 | 40.84 | 41.08 | 39.72 |
| 25/09/2026 | 39.30 | -1.31 % | 0 | 39.56 | 39.60 | 38.44 |