| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 50.85 | -2.35 % | 0 | 50.24 | 51.08 | 48.91 |
| 09/11/2026 | 53.24 | +3.87 % | 0 | 52.59 | 53.36 | 51.90 |
| 10/11/2026 | 53.22 | -0.1 % | 0 | 53.34 | 53.70 | 52.56 |
| 11/11/2026 | 53.53 | +0.14 % | 0 | 53.00 | 53.71 | 52.73 |
| 12/11/2026 | 55.23 | +2.04 % | 0 | 55.37 | 55.57 | 54.62 |