| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.89 | -2.72 % | 0 | 29.19 | 30.03 | 27.94 |
| 09/11/2026 | 32.19 | +7.43 % | 0 | 31.52 | 32.32 | 30.98 |
| 10/11/2026 | 32.18 | +0.77 % | 0 | 32.30 | 32.74 | 31.61 |
| 11/11/2026 | 32.58 | +1.46 % | 0 | 31.95 | 32.66 | 31.79 |
| 12/11/2026 | 34.32 | +4.73 % | 0 | 34.31 | 34.67 | 33.75 |