| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.11 | +2.35 % | 0 | 20.91 | 21.29 | 20.31 |
| 22/09/2026 | 20.68 | -2.06 % | 0 | 20.66 | 20.92 | 20.05 |
| 23/09/2026 | 19.79 | -5.2 % | 0 | 20.95 | 21.31 | 19.48 |
| 24/09/2026 | 18.89 | -3.75 % | 0 | 19.85 | 20.09 | 18.81 |
| 25/09/2026 | 18.33 | -1.66 % | 0 | 18.59 | 18.69 | 17.54 |