| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 38.75 | +2.53 % | 0 | 39.56 | 40.50 | 38.57 |
| 09/11/2026 | 36.73 | -4.89 % | 0 | 37.52 | 37.77 | 36.52 |
| 10/11/2026 | 36.60 | -0.62 % | 0 | 36.49 | 37.26 | 36.36 |
| 11/11/2026 | 36.22 | -1.48 % | 0 | 36.73 | 37.03 | 36.12 |
| 12/11/2026 | 34.60 | -4.1 % | 0 | 34.55 | 35.19 | 34.43 |