| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.96 | +0.22 % | 0 | 46.14 | 46.78 | 45.81 |
| 22/09/2026 | 46.36 | +1.51 % | 0 | 46.17 | 47.04 | 46.13 |
| 23/09/2026 | 47.13 | +2.89 % | 0 | 46.04 | 47.43 | 45.95 |
| 24/09/2026 | 47.96 | +2.68 % | 0 | 47.08 | 48.03 | 47.02 |
| 25/09/2026 | 48.53 | +1.87 % | 0 | 48.50 | 49.34 | 48.20 |