| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.87 | -0.05 % | 0 | 37.04 | 37.65 | 36.72 |
| 22/09/2026 | 37.24 | +1.44 % | 0 | 37.07 | 37.90 | 37.03 |
| 23/09/2026 | 38.01 | +3.23 % | 0 | 36.93 | 38.29 | 36.85 |
| 24/09/2026 | 38.78 | +2.86 % | 0 | 37.96 | 38.88 | 37.90 |
| 25/09/2026 | 39.35 | +1.97 % | 0 | 39.32 | 40.15 | 39.04 |