| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.02 | +2.95 % | 0 | 30.81 | 31.68 | 29.89 |
| 09/11/2026 | 28.21 | -5.78 % | 0 | 28.83 | 29.14 | 27.99 |
| 10/11/2026 | 28.11 | -0.64 % | 0 | 28.03 | 28.69 | 27.87 |
| 11/11/2026 | 27.73 | -1.77 % | 0 | 28.22 | 28.49 | 27.66 |
| 12/11/2026 | 26.30 | -4.74 % | 0 | 26.26 | 26.81 | 26.12 |