| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.05 | -3.14 % | 0 | 34.15 | 35.24 | 33.18 |
| 09/11/2026 | 37.30 | +4.89 % | 0 | 36.47 | 37.45 | 36.09 |
| 10/11/2026 | 37.34 | -0.05 % | 0 | 37.52 | 37.63 | 36.72 |
| 11/11/2026 | 37.78 | +0.75 % | 0 | 37.27 | 37.87 | 36.95 |
| 12/11/2026 | 39.64 | +3.77 % | 0 | 39.62 | 39.80 | 38.90 |