| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.90 | +1.28 % | 0 | 26.66 | 27.06 | 26.08 |
| 22/09/2026 | 26.49 | -1.96 % | 0 | 26.65 | 26.71 | 25.85 |
| 23/09/2026 | 25.67 | -4.38 % | 0 | 26.80 | 26.88 | 25.40 |
| 24/09/2026 | 24.80 | -3.28 % | 0 | 25.75 | 25.80 | 24.70 |
| 25/09/2026 | 24.25 | -1.7 % | 0 | 24.35 | 24.61 | 23.49 |