| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.25 | +1.23 % | 0 | 31.00 | 31.41 | 30.41 |
| 22/09/2026 | 30.83 | -1.66 % | 0 | 30.99 | 31.06 | 30.18 |
| 23/09/2026 | 29.95 | -3.98 % | 0 | 31.15 | 31.23 | 29.70 |
| 24/09/2026 | 29.08 | -2.94 % | 0 | 30.05 | 30.11 | 28.98 |
| 25/09/2026 | 28.53 | -1.52 % | 0 | 28.63 | 28.89 | 27.74 |