| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.59 | -2.8 % | 0 | 38.65 | 39.75 | 37.67 |
| 09/11/2026 | 41.83 | +4.39 % | 0 | 41.00 | 42.00 | 40.62 |
| 10/11/2026 | 41.87 | -0.13 % | 0 | 42.06 | 42.17 | 41.25 |
| 11/11/2026 | 42.32 | +0.64 % | 0 | 41.80 | 42.40 | 41.47 |
| 12/11/2026 | 44.16 | +3.27 % | 0 | 44.17 | 44.36 | 43.44 |