| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.93 | +3.59 % | 0 | 22.64 | 23.41 | 21.83 |
| 09/11/2026 | 20.37 | -6.82 % | 0 | 20.88 | 21.16 | 20.15 |
| 10/11/2026 | 20.29 | -0.71 % | 0 | 20.20 | 20.78 | 20.08 |
| 11/11/2026 | 19.97 | -2.11 % | 0 | 20.39 | 20.63 | 19.90 |
| 12/11/2026 | 18.79 | -5.34 % | 0 | 18.70 | 19.18 | 18.57 |