| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.76 | -0.5 % | 0 | 28.35 | 29.28 | 28.19 |
| 07/08/2026 | 28.28 | -2.84 % | 0 | 28.96 | 29.20 | 27.77 |
| 10/08/2026 | 28.01 | -0.94 % | 0 | 28.10 | 28.43 | 27.78 |
| 11/08/2026 | 28.14 | +0.45 % | 0 | 28.26 | 28.28 | 27.37 |
| 12/08/2026 | 28.16 | +0.12 % | 0 | 27.96 | 28.53 | 27.87 |