| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.12 | -0.5 % | 0 | 28.28 | 28.85 | 27.98 |
| 22/09/2026 | 28.46 | +1.43 % | 0 | 28.30 | 29.08 | 28.27 |
| 23/09/2026 | 29.20 | +3.64 % | 0 | 28.16 | 29.45 | 28.08 |
| 24/09/2026 | 29.92 | +3.17 % | 0 | 29.15 | 30.02 | 29.09 |
| 25/09/2026 | 30.44 | +2.11 % | 0 | 30.42 | 31.21 | 30.15 |