| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.63 | -5.47 % | 0 | 3.40 | 3.68 | 3.15 |
| 09/11/2026 | 4.34 | +18.26 % | 0 | 4.00 | 4.35 | 3.90 |
| 10/11/2026 | 4.37 | +2.82 % | 0 | 4.38 | 4.44 | 4.15 |
| 11/11/2026 | 4.53 | +4.26 % | 0 | 4.36 | 4.55 | 4.25 |
| 12/11/2026 | 5.00 | +8.7 % | 0 | 5.13 | 5.18 | 4.88 |