| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.65 | -0.65 % | 0 | 20.29 | 21.11 | 20.15 |
| 07/08/2026 | 20.22 | -3.46 % | 0 | 20.83 | 21.03 | 19.78 |
| 10/08/2026 | 19.99 | -1.16 % | 0 | 20.06 | 20.35 | 19.78 |
| 11/08/2026 | 20.10 | +0.53 % | 0 | 20.20 | 20.22 | 19.42 |
| 12/08/2026 | 20.12 | +0.17 % | 0 | 19.94 | 20.44 | 19.86 |