| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.89 | -2.16 % | 0 | 13.01 | 13.40 | 12.78 |
| 22/09/2026 | 13.10 | +0.92 % | 0 | 13.00 | 13.54 | 12.97 |
| 23/09/2026 | 13.68 | +5.07 % | 0 | 12.87 | 13.84 | 12.82 |
| 24/09/2026 | 14.18 | +3.69 % | 0 | 13.63 | 14.24 | 13.58 |
| 25/09/2026 | 14.51 | +2.18 % | 0 | 14.52 | 15.12 | 14.32 |