| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.07 | +4.75 % | 0 | 5.31 | 5.59 | 5.04 |
| 09/11/2026 | 4.61 | -8.53 % | 0 | 4.70 | 4.80 | 4.49 |
| 10/11/2026 | 4.57 | -0.98 % | 0 | 4.54 | 4.73 | 4.51 |
| 11/11/2026 | 4.50 | -1.75 % | 0 | 4.63 | 4.71 | 4.47 |
| 12/11/2026 | 4.12 | -7.42 % | 0 | 4.11 | 4.25 | 4.08 |