| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.00 | -0.74 % | 0 | 7.80 | 8.25 | 7.74 |
| 07/08/2026 | 7.77 | -5.07 % | 0 | 8.10 | 8.21 | 7.54 |
| 10/08/2026 | 7.64 | -1.86 % | 0 | 7.68 | 7.82 | 7.51 |
| 11/08/2026 | 7.69 | +0.92 % | 0 | 7.74 | 7.76 | 7.33 |
| 12/08/2026 | 7.69 | +0.26 % | 0 | 7.60 | 7.87 | 7.57 |