| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.41 | -0.32 % | 0 | 9.26 | 9.52 | 8.89 |
| 22/09/2026 | 9.13 | -6.22 % | 0 | 9.23 | 9.28 | 8.72 |
| 23/09/2026 | 8.66 | -9.32 % | 0 | 9.30 | 9.35 | 8.47 |
| 24/09/2026 | 8.10 | -5.87 % | 0 | 8.70 | 8.75 | 8.05 |
| 25/09/2026 | 7.73 | -3.07 % | 0 | 7.82 | 7.97 | 7.30 |