| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.37 | -4.03 % | 0 | 14.68 | 15.50 | 13.93 |
| 09/11/2026 | 17.18 | +10.84 % | 0 | 16.45 | 17.26 | 16.17 |
| 10/11/2026 | 17.24 | +1.03 % | 0 | 17.34 | 17.46 | 16.71 |
| 11/11/2026 | 17.62 | +1.94 % | 0 | 17.19 | 17.68 | 16.93 |
| 12/11/2026 | 19.10 | +7.18 % | 0 | 19.12 | 19.26 | 18.54 |