| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.74 | +0.67 % | 0 | 10.04 | 10.17 | 9.38 |
| 07/08/2026 | 10.06 | +6.07 % | 0 | 9.58 | 10.43 | 9.43 |
| 10/08/2026 | 10.20 | +1.65 % | 0 | 10.17 | 10.34 | 9.90 |
| 11/08/2026 | 10.13 | -0.78 % | 0 | 10.00 | 10.65 | 9.98 |
| 12/08/2026 | 10.07 | -0.05 % | 0 | 10.23 | 10.30 | 9.81 |