| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.83 | -2.54 % | 0 | 3.88 | 4.01 | 3.79 |
| 22/09/2026 | 3.89 | +1.57 % | 0 | 3.86 | 4.06 | 3.84 |
| 23/09/2026 | 4.16 | +8.62 % | 0 | 3.82 | 4.22 | 3.80 |
| 24/09/2026 | 4.32 | +3.1 % | 0 | 4.13 | 4.34 | 4.08 |
| 25/09/2026 | 4.41 | +1.15 % | 0 | 4.44 | 4.69 | 4.36 |