| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.29 | -0.35 % | 0 | 4.18 | 4.43 | 4.13 |
| 07/08/2026 | 4.14 | -5.69 % | 0 | 4.34 | 4.41 | 4.01 |
| 10/08/2026 | 4.06 | -2.52 % | 0 | 4.10 | 4.17 | 3.99 |
| 11/08/2026 | 4.10 | +1.11 % | 0 | 4.12 | 4.12 | 3.88 |
| 12/08/2026 | 4.09 | +0.12 % | 0 | 4.04 | 4.19 | 4.01 |