| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.47 | -3.52 % | 0 | 21.65 | 22.62 | 20.78 |
| 09/11/2026 | 24.51 | +7.83 % | 0 | 23.72 | 24.63 | 23.38 |
| 10/11/2026 | 24.58 | +0.57 % | 0 | 24.70 | 24.82 | 23.98 |
| 11/11/2026 | 24.98 | +1.46 % | 0 | 24.51 | 25.06 | 24.21 |
| 12/11/2026 | 26.37 | +4.35 % | 0 | 26.68 | 26.85 | 26.01 |