| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.53 | +0.78 % | 0 | 15.93 | 16.08 | 15.08 |
| 07/08/2026 | 15.95 | +4.76 % | 0 | 15.34 | 16.43 | 15.13 |
| 10/08/2026 | 16.13 | +1.29 % | 0 | 16.10 | 16.34 | 15.76 |
| 11/08/2026 | 16.05 | -0.59 % | 0 | 15.88 | 16.72 | 15.86 |
| 12/08/2026 | 15.98 | -0.09 % | 0 | 16.18 | 16.26 | 15.64 |