| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.30 | +0.82 % | 0 | 15.11 | 15.43 | 14.62 |
| 22/09/2026 | 14.94 | -3.89 % | 0 | 15.08 | 15.14 | 14.42 |
| 23/09/2026 | 14.31 | -6.71 % | 0 | 15.20 | 15.26 | 14.07 |
| 24/09/2026 | 13.57 | -5.01 % | 0 | 14.37 | 14.42 | 13.50 |
| 25/09/2026 | 13.10 | -2.82 % | 0 | 13.21 | 13.42 | 12.52 |