| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.01 | -0.5 % | 0 | 2.92 | 3.11 | 2.90 |
| 07/08/2026 | 2.90 | -6.01 % | 0 | 3.04 | 3.09 | 2.81 |
| 10/08/2026 | 2.84 | -2.58 % | 0 | 2.86 | 2.92 | 2.78 |
| 11/08/2026 | 2.86 | +1.06 % | 0 | 2.87 | 2.88 | 2.70 |
| 12/08/2026 | 2.84 | -0.53 % | 0 | 2.82 | 2.93 | 2.80 |