| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.47 | -3.41 % | 0 | 25.59 | 26.61 | 24.68 |
| 09/11/2026 | 28.59 | +6.6 % | 0 | 27.77 | 28.72 | 27.42 |
| 10/11/2026 | 28.63 | +0.25 % | 0 | 28.79 | 28.91 | 28.03 |
| 11/11/2026 | 29.07 | +1.18 % | 0 | 28.57 | 29.15 | 28.27 |
| 12/11/2026 | 30.48 | +3.67 % | 0 | 30.83 | 31.00 | 30.14 |