| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.86 | +1.15 % | 0 | 18.65 | 19.00 | 18.12 |
| 22/09/2026 | 18.47 | -3.02 % | 0 | 18.62 | 18.68 | 17.90 |
| 23/09/2026 | 17.76 | -5.81 % | 0 | 18.75 | 18.83 | 17.51 |
| 24/09/2026 | 16.96 | -4.34 % | 0 | 17.84 | 17.89 | 16.90 |
| 25/09/2026 | 16.47 | -2.31 % | 0 | 16.58 | 16.80 | 15.82 |