| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.00 | +0.58 % | 0 | 19.45 | 19.60 | 18.52 |
| 07/08/2026 | 19.47 | +4.26 % | 0 | 18.81 | 19.99 | 18.58 |
| 10/08/2026 | 19.67 | +1.16 % | 0 | 19.64 | 19.89 | 19.27 |
| 11/08/2026 | 19.57 | -0.63 % | 0 | 19.40 | 20.31 | 19.37 |
| 12/08/2026 | 19.51 | -0.03 % | 0 | 19.72 | 19.81 | 19.14 |