| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.28 | +8.05 % | 0 | 1.31 | 1.39 | 1.27 |
| 09/11/2026 | 1.19 | -5.56 % | 0 | 1.20 | 1.23 | 1.15 |
| 10/11/2026 | 1.18 | +1.72 % | 0 | 1.17 | 1.21 | 1.17 |
| 11/11/2026 | 1.17 | -1.68 % | 0 | 1.20 | 1.22 | 1.16 |
| 12/11/2026 | 1.09 | -2.68 % | 0 | 1.09 | 1.12 | 1.08 |