| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.82 | +0.51 % | 0 | 23.28 | 23.45 | 22.30 |
| 07/08/2026 | 23.31 | +3.76 % | 0 | 22.61 | 23.86 | 22.36 |
| 10/08/2026 | 23.52 | +1.01 % | 0 | 23.49 | 23.77 | 23.10 |
| 11/08/2026 | 23.42 | -0.53 % | 0 | 23.23 | 24.20 | 23.20 |
| 12/08/2026 | 23.36 | -0.02 % | 0 | 23.57 | 23.67 | 22.96 |