| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.75 | +1.27 % | 0 | 22.53 | 22.90 | 21.96 |
| 22/09/2026 | 22.34 | -2.4 % | 0 | 22.50 | 22.56 | 21.74 |
| 23/09/2026 | 21.56 | -5.06 % | 0 | 22.65 | 22.73 | 21.32 |
| 24/09/2026 | 20.73 | -3.76 % | 0 | 21.65 | 21.71 | 20.65 |
| 25/09/2026 | 20.20 | -1.99 % | 0 | 20.31 | 20.56 | 19.49 |