| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.67 | -3.31 % | 0 | 29.78 | 30.84 | 28.83 |
| 09/11/2026 | 32.87 | +5.62 % | 0 | 31.86 | 33.01 | 31.67 |
| 10/11/2026 | 32.91 | +0.06 % | 0 | 33.10 | 33.19 | 32.30 |
| 11/11/2026 | 33.33 | +0.86 % | 0 | 32.84 | 33.43 | 32.53 |
| 12/11/2026 | 35.17 | +4.24 % | 0 | 35.24 | 35.34 | 34.45 |