| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.02 | -1.5 % | 0 | 16.58 | 17.64 | 16.39 |
| 07/08/2026 | 16.48 | -5.56 % | 0 | 17.95 | 18.10 | 15.87 |
| 10/08/2026 | 16.21 | -1.34 % | 0 | 16.16 | 16.72 | 15.97 |
| 11/08/2026 | 16.37 | +0.86 % | 0 | 16.52 | 16.67 | 15.48 |
| 12/08/2026 | 16.42 | +0.37 % | 0 | 15.97 | 16.88 | 15.91 |