| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.06 | +2.53 % | 0 | 4.40 | 4.57 | 3.66 |
| 07/08/2026 | 4.44 | +17.02 % | 0 | 3.43 | 4.97 | 3.35 |
| 10/08/2026 | 4.59 | +2.34 % | 0 | 4.65 | 4.80 | 4.20 |
| 11/08/2026 | 4.44 | -3.06 % | 0 | 4.30 | 5.16 | 4.22 |
| 12/08/2026 | 4.35 | -1.36 % | 0 | 4.71 | 4.76 | 4.00 |