| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.34 | +2.3 % | 0 | 7.75 | 8.01 | 6.77 |
| 07/08/2026 | 7.82 | +11.96 % | 0 | 6.54 | 8.55 | 6.41 |
| 10/08/2026 | 8.04 | +2.29 % | 0 | 8.11 | 8.39 | 7.51 |
| 11/08/2026 | 8.00 | -0.44 % | 0 | 7.76 | 8.84 | 7.60 |
| 12/08/2026 | 7.83 | -0.51 % | 0 | 8.23 | 8.32 | 7.34 |