| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.03 | +1.48 % | 0 | 13.47 | 13.71 | 12.49 |
| 07/08/2026 | 13.60 | +7.26 % | 0 | 12.13 | 14.24 | 11.99 |
| 10/08/2026 | 13.80 | +1.17 % | 0 | 13.88 | 14.12 | 13.38 |
| 11/08/2026 | 13.72 | -0.76 % | 0 | 13.47 | 14.60 | 13.40 |
| 12/08/2026 | 13.66 | -0.22 % | 0 | 14.04 | 14.10 | 13.21 |