| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.22 | +7.03 % | 0 | 8.60 | 9.34 | 8.15 |
| 09/11/2026 | 7.16 | -12.64 % | 0 | 7.38 | 7.64 | 6.99 |
| 10/11/2026 | 7.17 | -0.07 % | 0 | 7.07 | 7.44 | 7.01 |
| 11/11/2026 | 6.88 | -4.38 % | 0 | 7.25 | 7.34 | 6.87 |
| 12/11/2026 | 6.08 | -10.98 % | 0 | 6.15 | 6.40 | 5.99 |