| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.89 | -2.59 % | 0 | 14.08 | 14.59 | 13.73 |
| 22/09/2026 | 14.17 | +2.24 % | 0 | 14.21 | 14.79 | 13.99 |
| 23/09/2026 | 14.85 | +5.96 % | 0 | 13.95 | 15.23 | 13.68 |
| 24/09/2026 | 15.58 | +4.42 % | 0 | 14.78 | 15.73 | 14.54 |
| 25/09/2026 | 15.98 | +1.75 % | 0 | 15.81 | 16.82 | 15.75 |