| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.00 | -1.41 % | 0 | 13.70 | 14.58 | 13.49 |
| 07/08/2026 | 13.68 | -4.2 % | 0 | 14.71 | 14.83 | 13.05 |
| 10/08/2026 | 13.35 | -1.33 % | 0 | 13.32 | 13.82 | 13.07 |
| 11/08/2026 | 13.41 | +0.22 % | 0 | 13.56 | 13.75 | 12.68 |
| 12/08/2026 | 13.43 | +0.19 % | 0 | 13.13 | 13.87 | 13.07 |