| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.64 | +9.16 % | 0 | 3.84 | 4.22 | 3.59 |
| 09/11/2026 | 3.15 | -12.5 % | 0 | 3.22 | 3.34 | 3.01 |
| 10/11/2026 | 3.13 | +0.81 % | 0 | 3.07 | 3.26 | 3.05 |
| 11/11/2026 | 2.99 | -4.78 % | 0 | 3.19 | 3.21 | 2.98 |
| 12/11/2026 | 2.59 | -12.07 % | 0 | 2.61 | 2.75 | 2.53 |