| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.18 | -1.85 % | 0 | 3.07 | 3.35 | 3.03 |
| 07/08/2026 | 3.01 | -8.51 % | 0 | 3.43 | 3.47 | 2.88 |
| 10/08/2026 | 2.91 | -3.64 % | 0 | 2.91 | 3.05 | 2.85 |
| 11/08/2026 | 2.93 | +0.34 % | 0 | 2.96 | 3.02 | 2.72 |
| 12/08/2026 | 2.92 | +0. % | 0 | 2.80 | 3.07 | 2.79 |