| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.92 | -5.05 % | 0 | 3.02 | 3.12 | 2.86 |
| 22/09/2026 | 3.00 | +3.28 % | 0 | 3.04 | 3.16 | 2.90 |
| 23/09/2026 | 3.23 | +11. % | 0 | 2.90 | 3.32 | 2.83 |
| 24/09/2026 | 3.48 | +6.6 % | 0 | 3.19 | 3.49 | 3.13 |
| 25/09/2026 | 3.58 | +1.56 % | 0 | 3.57 | 3.86 | 3.52 |