| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.62 | -4.89 % | 0 | 17.24 | 18.02 | 15.92 |
| 09/11/2026 | 19.90 | +11.46 % | 0 | 19.36 | 20.06 | 18.62 |
| 10/11/2026 | 19.86 | +0.86 % | 0 | 20.08 | 20.22 | 19.32 |
| 11/11/2026 | 20.27 | +1.89 % | 0 | 19.77 | 20.39 | 19.45 |
| 12/11/2026 | 22.04 | +7.59 % | 0 | 21.90 | 22.19 | 21.28 |