| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.61 | +2.91 % | 0 | 10.58 | 10.80 | 9.92 |
| 22/09/2026 | 10.33 | -3.19 % | 0 | 10.35 | 10.52 | 9.67 |
| 23/09/2026 | 9.60 | -8.13 % | 0 | 10.52 | 10.79 | 9.33 |
| 24/09/2026 | 8.90 | -6.71 % | 0 | 9.70 | 9.88 | 8.84 |
| 25/09/2026 | 8.47 | -3.75 % | 0 | 8.78 | 8.79 | 7.92 |