| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.39 | +1.05 % | 0 | 16.78 | 16.98 | 15.79 |
| 07/08/2026 | 16.86 | +5.08 % | 0 | 15.61 | 17.45 | 15.49 |
| 10/08/2026 | 17.09 | +1.21 % | 0 | 17.12 | 17.29 | 16.59 |
| 11/08/2026 | 16.94 | -0.79 % | 0 | 16.80 | 17.74 | 16.60 |
| 12/08/2026 | 16.89 | -0.21 % | 0 | 17.26 | 17.31 | 16.43 |