| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.97 | -3.33 % | 0 | 23.38 | 24.20 | 22.03 |
| 09/11/2026 | 26.28 | +9.23 % | 0 | 25.64 | 26.38 | 24.92 |
| 10/11/2026 | 26.27 | +1. % | 0 | 26.37 | 26.53 | 25.63 |
| 11/11/2026 | 26.69 | +1.91 % | 0 | 26.05 | 26.73 | 25.70 |
| 12/11/2026 | 28.38 | +5.74 % | 0 | 28.31 | 28.60 | 27.70 |