| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.04 | +2.79 % | 0 | 15.87 | 16.13 | 15.19 |
| 22/09/2026 | 15.62 | -2.65 % | 0 | 15.62 | 15.83 | 14.91 |
| 23/09/2026 | 14.83 | -6.35 % | 0 | 15.85 | 16.16 | 14.51 |
| 24/09/2026 | 14.03 | -5.01 % | 0 | 14.89 | 15.13 | 13.91 |
| 25/09/2026 | 13.54 | -2.49 % | 0 | 13.79 | 13.87 | 12.79 |