| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.67 | +2.29 % | 0 | 17.54 | 17.82 | 16.87 |
| 22/09/2026 | 17.29 | -2.48 % | 0 | 17.29 | 17.50 | 16.58 |
| 23/09/2026 | 16.52 | -5.68 % | 0 | 17.53 | 17.85 | 16.13 |
| 24/09/2026 | 15.64 | -4.69 % | 0 | 16.54 | 16.79 | 15.49 |
| 25/09/2026 | 15.14 | -2.32 % | 0 | 15.40 | 15.48 | 14.37 |