| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.70 | -3.37 % | 0 | 25.23 | 26.05 | 23.87 |
| 09/11/2026 | 28.04 | +8.22 % | 0 | 27.50 | 28.26 | 26.81 |
| 10/11/2026 | 28.03 | +0.72 % | 0 | 28.25 | 28.60 | 27.48 |
| 11/11/2026 | 28.47 | +1.64 % | 0 | 27.92 | 28.60 | 27.63 |
| 12/11/2026 | 29.96 | +4.55 % | 0 | 30.19 | 30.49 | 29.59 |