| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.05 | +1.04 % | 0 | 18.45 | 18.63 | 17.44 |
| 07/08/2026 | 18.48 | +4.32 % | 0 | 17.24 | 19.12 | 17.11 |
| 10/08/2026 | 18.76 | +1.13 % | 0 | 18.81 | 18.98 | 18.27 |
| 11/08/2026 | 18.63 | -0.67 % | 0 | 18.44 | 19.44 | 18.27 |
| 12/08/2026 | 18.58 | -0.13 % | 0 | 18.95 | 19.01 | 18.10 |