| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.26 | +0.95 % | 0 | 37.05 | 37.38 | 36.37 |
| 22/09/2026 | 36.83 | -1.7 % | 0 | 36.80 | 37.05 | 36.12 |
| 23/09/2026 | 35.91 | -3.66 % | 0 | 37.11 | 37.46 | 35.56 |
| 24/09/2026 | 35.00 | -2.64 % | 0 | 36.01 | 36.25 | 34.90 |
| 25/09/2026 | 34.49 | -1.3 % | 0 | 34.73 | 34.78 | 33.62 |