| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 45.99 | -2.49 % | 0 | 45.36 | 46.20 | 44.03 |
| 09/11/2026 | 48.36 | +4.33 % | 0 | 47.71 | 48.48 | 47.02 |
| 10/11/2026 | 48.26 | -0.22 % | 0 | 48.47 | 48.82 | 47.68 |
| 11/11/2026 | 48.68 | +0.27 % | 0 | 48.11 | 48.82 | 47.85 |
| 12/11/2026 | 50.39 | +2.4 % | 0 | 50.46 | 50.77 | 49.83 |