| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.02 | +7.42 % | 0 | 21.93 | 24.39 | 21.72 |
| 23/06/2026 | 21.99 | -4.81 % | 0 | 22.16 | 22.56 | 21.00 |
| 24/06/2026 | 22.12 | -0.05 % | 0 | 22.33 | 22.48 | 21.23 |
| 25/06/2026 | 21.94 | -0.66 % | 0 | 22.54 | 23.05 | 21.83 |
| 26/06/2026 | 20.63 | -5.63 % | 0 | 21.15 | 22.03 | 20.63 |