| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.68 | +20.25 % | 0 | 8.56 | 10.84 | 8.37 |
| 23/06/2026 | 8.53 | -10.26 % | 0 | 8.75 | 9.00 | 7.75 |
| 24/06/2026 | 8.67 | +0.06 % | 0 | 8.85 | 9.00 | 7.79 |
| 25/06/2026 | 8.46 | -1.51 % | 0 | 9.03 | 9.58 | 8.28 |
| 26/06/2026 | 7.44 | -11.59 % | 0 | 7.84 | 8.68 | 7.34 |