| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.07 | +9.16 % | 0 | 17.98 | 20.42 | 17.77 |
| 23/06/2026 | 18.03 | -5.8 % | 0 | 18.22 | 18.60 | 17.07 |
| 24/06/2026 | 18.16 | +0. % | 0 | 18.37 | 18.52 | 17.28 |
| 25/06/2026 | 17.96 | -0.91 % | 0 | 18.58 | 19.09 | 17.88 |
| 26/06/2026 | 16.74 | -6.46 % | 0 | 17.21 | 18.07 | 16.72 |