| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.18 | -1.43 % | 0 | 16.74 | 17.80 | 16.54 |
| 07/08/2026 | 16.64 | -5.56 % | 0 | 18.12 | 18.26 | 16.02 |
| 10/08/2026 | 16.39 | -1.56 % | 0 | 16.32 | 16.89 | 16.13 |
| 11/08/2026 | 16.54 | +0.79 % | 0 | 16.73 | 16.84 | 15.64 |
| 12/08/2026 | 16.71 | +0.84 % | 0 | 16.13 | 17.05 | 16.07 |