| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.14 | +10.59 % | 0 | 14.08 | 16.48 | 13.88 |
| 23/06/2026 | 14.13 | -7.1 % | 0 | 14.31 | 14.69 | 13.04 |
| 24/06/2026 | 14.25 | -0.07 % | 0 | 14.45 | 14.59 | 13.19 |
| 25/06/2026 | 14.03 | -1.3 % | 0 | 14.66 | 15.16 | 13.97 |
| 26/06/2026 | 12.60 | -10.04 % | 0 | 13.32 | 14.16 | 12.60 |