| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.35 | -0.8 % | 0 | 8.78 | 9.96 | 8.47 |
| 07/08/2026 | 8.69 | -9.57 % | 0 | 10.14 | 10.40 | 7.93 |
| 10/08/2026 | 8.29 | -3.94 % | 0 | 8.34 | 9.02 | 8.06 |
| 11/08/2026 | 8.53 | +1.31 % | 0 | 8.64 | 8.94 | 7.55 |
| 12/08/2026 | 8.69 | +1.52 % | 0 | 8.16 | 9.18 | 8.07 |