| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.31 | -3.8 % | 0 | 4.91 | 5.89 | 4.70 |
| 07/08/2026 | 4.76 | -16.34 % | 0 | 6.21 | 6.36 | 4.20 |
| 10/08/2026 | 4.50 | -5.06 % | 0 | 4.46 | 4.97 | 4.25 |
| 11/08/2026 | 4.62 | +2.1 % | 0 | 4.82 | 4.89 | 3.77 |
| 12/08/2026 | 4.77 | +3.25 % | 0 | 4.26 | 5.10 | 4.19 |