| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.49 | -21.15 % | 0 | 4.17 | 4.34 | 2.75 |
| 23/06/2026 | 4.03 | +17.69 % | 0 | 3.99 | 4.67 | 3.77 |
| 24/06/2026 | 3.89 | -1.52 % | 0 | 3.85 | 4.53 | 3.71 |
| 25/06/2026 | 4.10 | +3.41 % | 0 | 3.70 | 4.16 | 3.37 |
| 26/06/2026 | 4.98 | +20. % | 0 | 4.58 | 4.99 | 4.03 |