| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.72 | -18.43 % | 0 | 5.51 | 5.70 | 3.89 |
| 23/06/2026 | 5.40 | +15.77 % | 0 | 5.31 | 6.10 | 5.07 |
| 24/06/2026 | 5.21 | -1.88 % | 0 | 5.16 | 5.97 | 5.02 |
| 25/06/2026 | 5.46 | +2.92 % | 0 | 4.99 | 5.55 | 4.61 |
| 26/06/2026 | 6.50 | +17.97 % | 0 | 6.00 | 6.50 | 5.35 |