| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.85 | +2.12 % | 0 | 11.25 | 11.51 | 10.26 |
| 07/08/2026 | 11.34 | +8.41 % | 0 | 9.89 | 12.05 | 9.74 |
| 10/08/2026 | 11.61 | +1.53 % | 0 | 11.67 | 11.93 | 11.17 |
| 11/08/2026 | 11.52 | -0.99 % | 0 | 11.30 | 12.42 | 11.19 |
| 12/08/2026 | 11.34 | -1.31 % | 0 | 11.85 | 11.91 | 11.01 |