| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.16 | -13.49 % | 0 | 12.29 | 12.56 | 10.04 |
| 23/06/2026 | 12.25 | +9.08 % | 0 | 12.05 | 13.23 | 11.74 |
| 24/06/2026 | 12.04 | -1.27 % | 0 | 11.89 | 13.15 | 11.58 |
| 25/06/2026 | 12.30 | +0.9 % | 0 | 11.68 | 12.60 | 11.05 |
| 26/06/2026 | 13.74 | +11.12 % | 0 | 13.01 | 13.74 | 11.99 |