| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.84 | +1.54 % | 0 | 15.23 | 15.50 | 14.24 |
| 07/08/2026 | 15.33 | +6.16 % | 0 | 13.86 | 16.03 | 13.71 |
| 10/08/2026 | 15.59 | +1.23 % | 0 | 15.67 | 15.92 | 15.17 |
| 11/08/2026 | 15.52 | -0.74 % | 0 | 15.29 | 16.41 | 15.18 |
| 12/08/2026 | 15.34 | -0.87 % | 0 | 15.84 | 15.90 | 15.00 |