| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.04 | -9.89 % | 0 | 16.12 | 16.42 | 13.74 |
| 23/06/2026 | 16.10 | +7.48 % | 0 | 15.88 | 17.07 | 15.51 |
| 24/06/2026 | 15.92 | +0.19 % | 0 | 15.72 | 16.86 | 15.63 |
| 25/06/2026 | 16.17 | +0.84 % | 0 | 15.50 | 16.24 | 15.05 |
| 26/06/2026 | 17.41 | +7.5 % | 0 | 16.87 | 17.41 | 16.08 |