| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.99 | -8.56 % | 0 | 18.07 | 18.38 | 15.69 |
| 23/06/2026 | 18.01 | +6.66 % | 0 | 17.83 | 19.04 | 17.47 |
| 24/06/2026 | 17.87 | +0.39 % | 0 | 17.67 | 18.83 | 17.59 |
| 25/06/2026 | 18.12 | +0.78 % | 0 | 17.45 | 18.21 | 17.01 |
| 26/06/2026 | 19.37 | +6.78 % | 0 | 18.83 | 19.37 | 18.04 |