| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.83 | +1.37 % | 0 | 19.22 | 19.49 | 18.23 |
| 07/08/2026 | 19.32 | +5.11 % | 0 | 17.85 | 20.03 | 17.70 |
| 10/08/2026 | 19.60 | +1.16 % | 0 | 19.67 | 19.92 | 19.16 |
| 11/08/2026 | 19.51 | -0.51 % | 0 | 19.28 | 20.41 | 19.17 |
| 12/08/2026 | 19.37 | -0.36 % | 0 | 19.84 | 19.90 | 19.00 |