| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.94 | -7.56 % | 0 | 20.03 | 20.35 | 17.64 |
| 23/06/2026 | 19.97 | +6.2 % | 0 | 19.79 | 21.01 | 19.43 |
| 24/06/2026 | 19.83 | +0.46 % | 0 | 19.63 | 20.81 | 19.55 |
| 25/06/2026 | 20.08 | +0.63 % | 0 | 19.41 | 20.17 | 18.97 |
| 26/06/2026 | 21.32 | +6.07 % | 0 | 20.79 | 21.36 | 20.00 |