| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.78 | +1.07 % | 0 | 21.22 | 21.49 | 20.23 |
| 07/08/2026 | 21.32 | +4.66 % | 0 | 19.85 | 22.02 | 19.70 |
| 10/08/2026 | 21.59 | +1.01 % | 0 | 21.66 | 21.92 | 21.16 |
| 11/08/2026 | 21.51 | -0.42 % | 0 | 21.28 | 22.41 | 21.17 |
| 12/08/2026 | 21.33 | -0.54 % | 0 | 21.84 | 21.90 | 20.99 |