| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.82 | +1.04 % | 0 | 25.22 | 25.48 | 24.22 |
| 07/08/2026 | 25.31 | +3.9 % | 0 | 23.84 | 26.02 | 23.69 |
| 10/08/2026 | 25.58 | +0.87 % | 0 | 25.66 | 25.91 | 25.15 |
| 11/08/2026 | 25.51 | -0.29 % | 0 | 25.28 | 26.40 | 25.17 |
| 12/08/2026 | 25.33 | -0.45 % | 0 | 25.84 | 25.89 | 24.99 |