| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.88 | -6.19 % | 0 | 23.97 | 24.30 | 21.57 |
| 23/06/2026 | 23.91 | +5.24 % | 0 | 23.74 | 24.96 | 23.37 |
| 24/06/2026 | 23.78 | +0.38 % | 0 | 23.57 | 24.79 | 23.50 |
| 25/06/2026 | 24.05 | +0.56 % | 0 | 23.36 | 24.13 | 22.92 |
| 26/06/2026 | 25.28 | +5.11 % | 0 | 24.75 | 25.32 | 23.95 |