| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.83 | -5.18 % | 0 | 28.93 | 29.26 | 26.53 |
| 23/06/2026 | 28.86 | +4.23 % | 0 | 28.70 | 29.92 | 28.33 |
| 24/06/2026 | 28.74 | +0.28 % | 0 | 28.53 | 29.75 | 28.46 |
| 25/06/2026 | 29.01 | +0.48 % | 0 | 28.31 | 29.10 | 27.88 |
| 26/06/2026 | 30.24 | +4.24 % | 0 | 29.71 | 30.29 | 28.92 |