| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.80 | -4.43 % | 0 | 33.90 | 34.23 | 31.49 |
| 23/06/2026 | 33.98 | +4.04 % | 0 | 33.67 | 34.97 | 33.30 |
| 24/06/2026 | 33.75 | +0.33 % | 0 | 33.50 | 34.71 | 33.43 |
| 25/06/2026 | 33.98 | +0.47 % | 0 | 33.28 | 34.06 | 32.85 |
| 26/06/2026 | 35.31 | +3.93 % | 0 | 34.98 | 35.32 | 33.89 |